Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6338	6338	5843	6120	24	+118.83(+1.98%)
Sep 29, 2016	7090	7090	5744	6001	74	-316.88(-5.02%)
Sep 28, 2016	6219	6714	5744	6318	89	+39.61(+0.63%)
Sep 27, 2016	6932	7090	6140	6278	140	-356.50(-5.37%)
Sep 26, 2016	6402	8298	6062	6635	609	+217.86(+3.40%)
Sep 23, 2016	6417	6635	6100	6417	15	-19.80(-0.31%)
Sep 22, 2016	6258	6496	6076	6437	28	+297.08(+4.84%)
Sep 21, 2016	5415	6437	5415	6140	85	+812.02(+15.24%)
Sep 20, 2016	5367	5823	5328	5328	35	+0.00(+0.00%)
Sep 19, 2016	5684	5684	5268	5328	12	-415.92(-7.24%)
Sep 16, 2016	5427	5823	5110	5744	13	+217.86(+3.94%)
Sep 15, 2016	6080	6080	5446	5526	23	-336.69(-5.74%)
Sep 14, 2016	6140	6217	5843	5862	20	-514.94(-8.07%)
Sep 13, 2016	6575	6833	5942	6377	12	-297.08(-4.45%)
Sep 12, 2016	6575	6674	6100	6674	7	+79.22(+1.20%)
Sep 09, 2016	6496	6595	6298	6595	19	-79.22(-1.19%)
Sep 08, 2016	6219	6833	6219	6674	23	+435.72(+6.98%)
Sep 07, 2016	6179	6597	6179	6239	13	+59.42(+0.96%)
Sep 06, 2016	6556	6842	6120	6179	25	-415.92(-6.31%)
Sep 02, 2016	6813	6595	6595	6595	55	-277.27(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seanergy Maritime Hl (NQ: SHIP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Seanergy Maritime Hl (NQ: SHIP )

Historical Prices

Sections

Services