Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 157.80 163.40 153.80 154.00 5,764 -7.40(-4.58%)
Sep 29, 2011 158.60 161.40 155.00 161.40 4,832 +7.20(+4.67%)
Sep 28, 2011 165.40 165.40 154.20 154.20 5,666 -11.60(-7.00%)
Sep 27, 2011 164.40 170.00 162.60 165.80 7,791 +5.60(+3.50%)
Sep 26, 2011 155.80 160.80 152.00 160.20 4,679 +5.40(+3.49%)
Sep 23, 2011 149.60 156.40 149.20 154.80 5,020 +4.80(+3.20%)
Sep 22, 2011 149.40 159.08 147.00 150.00 11,006 -5.60(-3.60%)
Sep 21, 2011 159.20 163.40 155.20 155.60 3,996 -3.20(-2.02%)
Sep 20, 2011 163.60 167.00 158.80 158.80 6,364 -3.60(-2.22%)
Sep 19, 2011 167.20 168.20 161.20 162.40 4,083 -8.80(-5.14%)
Sep 16, 2011 168.20 172.00 164.80 171.20 10,100 +4.40(+2.64%)
Sep 15, 2011 165.00 168.00 161.88 166.80 4,782 +3.00(+1.83%)
Sep 14, 2011 164.00 166.80 160.00 163.80 4,435 +2.00(+1.24%)
Sep 13, 2011 160.60 164.80 156.80 161.80 5,844 +2.20(+1.38%)
Sep 12, 2011 150.00 160.00 148.00 159.60 9,367 +6.80(+4.45%)
Sep 09, 2011 159.20 159.20 151.20 152.80 12,573 -9.40(-5.80%)
Sep 08, 2011 143.00 164.80 143.00 162.20 19,132 +4.40(+2.79%)
Sep 07, 2011 154.40 161.00 154.40 157.80 13,785 +6.80(+4.50%)
Sep 06, 2011 142.20 151.40 142.20 151.00 8,380 +3.00(+2.03%)
Sep 02, 2011 149.60 151.80 146.40 148.00 7,018 -5.80(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.