Indicators

Comscore Inc (NQ: SCOR )

13.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.95	29.15	28.68	28.82	0	-0.26(-0.89%)
Sep 26, 2013	28.93	29.40	28.78	29.08	100,891	+0.16(+0.55%)
Sep 25, 2013	29.09	29.30	28.87	28.92	80,763	-0.20(-0.69%)
Sep 24, 2013	28.75	29.46	28.68	29.12	119,301	+0.33(+1.15%)
Sep 23, 2013	29.24	29.37	28.63	28.79	158,659	-0.61(-2.07%)
Sep 20, 2013	29.44	29.57	29.16	29.40	0	-0.01(-0.03%)
Sep 19, 2013	29.76	29.76	29.03	29.41	146,213	-0.38(-1.28%)
Sep 18, 2013	29.17	29.86	29.15	29.79	0	+0.69(+2.37%)
Sep 17, 2013	28.61	29.23	28.61	29.10	0	+0.35(+1.22%)
Sep 16, 2013	28.82	28.89	28.44	28.75	0	+0.31(+1.09%)
Sep 13, 2013	28.24	28.56	27.90	28.44	0	+0.33(+1.17%)
Sep 12, 2013	28.33	28.61	27.94	28.11	0	-0.23(-0.81%)
Sep 11, 2013	28.06	28.40	27.93	28.34	0	+0.13(+0.46%)
Sep 10, 2013	28.24	28.45	27.80	28.21	378,099	+0.24(+0.86%)
Sep 09, 2013	28.97	28.97	27.63	27.97	0	-0.84(-2.92%)
Sep 06, 2013	29.02	29.27	28.68	28.81	0	-0.17(-0.59%)
Sep 05, 2013	29.35	29.35	28.82	28.98	262,043	-0.35(-1.19%)
Sep 04, 2013	29.16	29.72	29.16	29.33	0	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.