Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

9.740 +0.040 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.850	7.880	7.560	7.590	602,773	-0.21(-2.69%)
Sep 28, 2023	7.430	7.805	7.430	7.800	433,404	+0.38(+5.12%)
Sep 27, 2023	7.500	7.570	7.300	7.420	1,806,614	+0.00(+0.00%)
Sep 26, 2023	7.590	7.640	7.220	7.420	1,095,494	-0.26(-3.39%)
Sep 25, 2023	7.600	7.790	7.640	7.680	457,254	+0.04(+0.52%)
Sep 22, 2023	7.690	7.710	7.562	7.640	437,655	-0.03(-0.39%)
Sep 21, 2023	7.620	7.715	7.559	7.670	536,161	-0.07(-0.90%)
Sep 20, 2023	7.700	8.020	7.370	7.740	637,516	+0.06(+0.78%)
Sep 19, 2023	7.550	7.690	7.525	7.680	400,691	+0.11(+1.45%)
Sep 18, 2023	7.610	7.720	7.320	7.570	421,581	-0.06(-0.79%)
Sep 15, 2023	7.840	8.020	7.615	7.630	738,637	-0.25(-3.17%)
Sep 14, 2023	7.880	8.000	7.814	7.880	460,659	+0.11(+1.42%)
Sep 13, 2023	8.140	8.180	7.660	7.770	1,112,556	-0.38(-4.66%)
Sep 12, 2023	8.340	8.410	8.140	8.150	429,952	-0.29(-3.44%)
Sep 11, 2023	8.390	8.480	8.310	8.440	269,070	+0.11(+1.32%)
Sep 08, 2023	8.530	8.550	8.330	8.330	360,691	-0.18(-2.12%)
Sep 07, 2023	8.790	8.840	8.490	8.510	565,039	-0.39(-4.38%)
Sep 06, 2023	9.400	9.550	8.860	8.900	743,147	-0.54(-5.72%)
Sep 05, 2023	9.350	9.470	9.290	9.440	510,530	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.