Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.700 -0.440 (-20.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.060 3.150 3.050 3.100 19,800 +0.04(+1.31%)
Sep 29, 2005 3.010 3.060 2.850 3.060 19,301 +0.06(+2.00%)
Sep 28, 2005 3.000 3.120 2.990 3.000 27,075 +0.00(+0.00%)
Sep 27, 2005 2.950 3.000 2.760 3.000 16,569 +0.19(+6.76%)
Sep 26, 2005 2.860 2.860 2.630 2.810 40,129 -0.13(-4.41%)
Sep 23, 2005 2.939 3.120 2.860 2.939 15,095 +0.08(+2.78%)
Sep 22, 2005 3.000 3.000 2.860 2.860 8,969 -0.08(-2.72%)
Sep 21, 2005 3.000 3.000 2.860 2.940 7,021 -0.03(-1.01%)
Sep 20, 2005 2.950 2.970 2.870 2.970 7,844 +0.06(+2.06%)
Sep 19, 2005 2.930 2.980 2.870 2.910 8,524 -0.09(-3.00%)
Sep 16, 2005 2.860 3.000 2.850 3.000 16,100 +0.03(+1.01%)
Sep 15, 2005 2.990 3.080 2.970 2.970 12,464 +0.05(+1.71%)
Sep 14, 2005 2.910 2.950 2.910 2.920 6,700 +0.01(+0.34%)
Sep 13, 2005 2.860 3.010 2.850 2.910 8,167 +0.02(+0.69%)
Sep 12, 2005 3.030 3.030 2.880 2.890 11,900 +0.00(+0.00%)
Sep 09, 2005 2.920 2.920 2.860 2.890 25,305 -0.04(-1.37%)
Sep 08, 2005 2.860 3.000 2.750 2.930 20,219 +0.01(+0.34%)
Sep 07, 2005 2.980 3.020 2.900 2.920 7,350 -0.08(-2.67%)
Sep 06, 2005 3.000 3.000 2.850 3.000 20,722 -0.01(-0.33%)
Sep 02, 2005 2.900 3.010 2.900 3.010 5,024 +0.15(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.