Indicators

Qualcomm, Inc. (NQ: QCOM )

209.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.18	43.29	42.94	43.12	6,457,471	+0.07(+0.17%)
Sep 28, 2017	42.74	43.29	42.68	43.04	6,892,094	+0.17(+0.39%)
Sep 27, 2017	42.78	42.92	42.55	42.88	9,858,942	+0.35(+0.82%)
Sep 26, 2017	43.04	43.14	42.30	42.53	11,275,542	-0.41(-0.95%)
Sep 25, 2017	43.17	43.49	42.93	42.94	9,831,954	-0.39(-0.90%)
Sep 22, 2017	43.10	43.44	43.09	43.33	4,935,304	+0.05(+0.12%)
Sep 21, 2017	43.14	43.42	43.01	43.28	6,912,651	+0.04(+0.10%)
Sep 20, 2017	43.61	43.69	42.82	43.24	10,099,162	-0.27(-0.61%)
Sep 19, 2017		43.46	43.30	43.50	7,002,948	+0.04(+0.10%)
Sep 18, 2017	43.45	43.56	43.22	43.46	7,215,681	+0.05(+0.11%)
Sep 15, 2017	43.21	43.49	42.79	43.41	15,842,993	+0.59(+1.38%)
Sep 14, 2017	42.40	42.91	42.15	42.82	9,306,631	+0.39(+0.92%)
Sep 13, 2017	42.25	42.51	42.19	42.43	7,443,202	+0.09(+0.22%)
Sep 12, 2017	42.09	42.48	42.03	42.34	5,442,231	+0.27(+0.65%)
Sep 11, 2017	41.54	42.15	41.51	42.06	8,983,655	+0.77(+1.87%)
Sep 08, 2017	41.88	41.96	40.69	41.29	15,399,955	-0.62(-1.47%)
Sep 07, 2017	42.05	42.16	41.80	41.91	12,064,537	-0.06(-0.14%)
Sep 06, 2017	41.75	42.23	41.45	41.96	19,484,496	+0.35(+0.84%)
Sep 05, 2017	43.14	43.17	41.45	41.61	21,413,174	-1.68(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.