Indicators

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.90	15.38	14.72	14.82	3,547	-0.45(-2.96%)
Sep 29, 2014	15.32	15.56	15.27	15.27	2,621	-0.17(-1.10%)
Sep 26, 2014	15.39	15.65	15.39	15.44	636	+0.15(+0.97%)
Sep 25, 2014	15.29	15.29	15.29	15.29	413	-0.07(-0.48%)
Sep 24, 2014	15.73	15.73	15.37	15.37	769	-0.19(-1.21%)
Sep 23, 2014	15.84	15.84	15.56	15.56	2,403	-0.17(-1.08%)
Sep 22, 2014	15.27	15.72	15.27	15.72	3,547	+0.17(+1.09%)
Sep 19, 2014	15.33	15.33	15.33	15.56	1,644	-0.46(-2.88%)
Sep 18, 2014	16.02	16.02	16.02	16.02	430	+0.00(+0.03%)
Sep 17, 2014	15.93	16.02	15.93	16.01	1,649	+0.01(+0.09%)
Sep 16, 2014	15.96	16.00	15.96	16.00	798	-0.90(-5.34%)
Sep 11, 2014	16.96	16.90	16.90	16.90	61	-0.27(-1.59%)
Sep 10, 2014	16.59	17.17	16.59	17.17	1,491	+0.78(+4.76%)
Sep 09, 2014	16.30	16.39	16.30	16.39	624	+0.20(+1.22%)
Sep 05, 2014	16.44	16.20	16.20	16.20	6	-0.01(-0.06%)
Sep 04, 2014	16.21	16.21	16.21	16.21	1,068	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.