Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.220	6.220	6.090	6.210	0	-0.05(-0.80%)
Sep 27, 2013	6.071	6.260	6.071	6.260	0	+0.00(+0.00%)
Sep 26, 2013	6.170	6.270	6.140	6.260	0	+0.08(+1.29%)
Sep 25, 2013	6.270	6.290	6.180	6.180	0	-0.08(-1.28%)
Sep 24, 2013	6.130	6.300	6.085	6.260	0	+0.08(+1.29%)
Sep 23, 2013	6.190	6.240	6.040	6.180	0	+0.01(+0.16%)
Sep 20, 2013	6.080	6.255	6.080	6.170	0	-0.01(-0.16%)
Sep 19, 2013	6.194	6.250	6.100	6.180	0	+0.01(+0.16%)
Sep 18, 2013	6.150	6.170	6.150	6.170	0	+0.04(+0.65%)
Sep 17, 2013	6.200	6.220	6.130	6.130	0	-0.07(-1.13%)
Sep 16, 2013	6.250	6.260	6.200	6.200	0	-0.05(-0.80%)
Sep 13, 2013	6.230	6.320	6.200	6.250	0	+0.04(+0.64%)
Sep 12, 2013	6.199	6.220	6.180	6.210	0	+0.03(+0.49%)
Sep 11, 2013	6.250	6.320	6.150	6.180	0	-0.06(-0.96%)
Sep 10, 2013	6.310	6.420	6.240	6.240	0	-0.08(-1.27%)
Sep 09, 2013	6.270	6.340	6.170	6.320	0	+0.07(+1.12%)
Sep 06, 2013	6.220	6.330	6.150	6.250	0	+0.02(+0.32%)
Sep 05, 2013	6.290	6.350	6.100	6.230	0	-0.03(-0.48%)
Sep 04, 2013	6.250	6.300	6.010	6.260	0	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.