Indicators

Natus Medical Inc (NQ: NTUS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.77	32.40	31.77	31.84	168,253	+0.07(+0.22%)
Sep 27, 2019	32.12	32.13	31.52	31.77	156,300	-0.18(-0.56%)
Sep 26, 2019	32.04	32.29	31.63	31.95	119,794	+0.02(+0.06%)
Sep 25, 2019	31.70	32.22	31.50	31.93	147,009	+0.22(+0.69%)
Sep 24, 2019	31.50	32.01	31.34	31.71	242,163	+0.37(+1.18%)
Sep 23, 2019	31.07	31.47	30.48	31.34	75,885	+0.08(+0.26%)
Sep 20, 2019	31.02	31.46	30.98	31.26	352,900	+0.15(+0.48%)
Sep 19, 2019	31.15	31.50	30.91	31.11	125,723	-0.01(-0.03%)
Sep 18, 2019	31.48	31.63	30.93	31.12	104,548	-0.30(-0.95%)
Sep 17, 2019	30.85	31.58	30.62	31.42	122,430	+0.44(+1.42%)
Sep 16, 2019	30.99	31.31	30.25	30.98	114,734	-0.02(-0.06%)
Sep 13, 2019	30.53	31.28	30.46	31.00	120,000	+0.69(+2.28%)
Sep 12, 2019	29.99	30.36	29.25	30.31	186,846	+0.50(+1.68%)
Sep 11, 2019	29.98	30.28	29.52	29.81	249,262	+0.12(+0.40%)
Sep 10, 2019	28.25	29.75	27.88	29.69	152,535	+1.45(+5.13%)
Sep 09, 2019	28.61	28.69	28.06	28.24	82,387	-0.42(-1.47%)
Sep 06, 2019	28.48	28.88	27.97	28.66	113,400	+0.38(+1.34%)
Sep 05, 2019	28.35	28.50	27.67	28.28	180,980	+0.31(+1.11%)
Sep 04, 2019	27.99	28.14	27.59	27.97	176,900	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.