Indicators

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.910	1.915	1.680	1.720	1,171,674	-0.18(-9.47%)
Sep 28, 2023	1.680	1.940	1.680	1.900	1,850,675	+0.26(+15.85%)
Sep 27, 2023	1.640	1.735	1.625	1.640	1,626,196	+0.03(+1.86%)
Sep 26, 2023	1.660	1.710	1.600	1.610	808,825	-0.04(-2.42%)
Sep 25, 2023	1.500	1.660	1.623	1.650	1,012,052	+0.15(+10.00%)
Sep 22, 2023	1.460	1.545	1.400	1.500	882,985	+0.06(+4.17%)
Sep 21, 2023	1.500	1.540	1.415	1.440	1,529,431	-0.11(-7.10%)
Sep 20, 2023	1.490	1.670	1.481	1.550	1,612,879	+0.07(+4.73%)
Sep 19, 2023	1.660	1.710	1.470	1.480	3,344,385	-0.22(-12.94%)
Sep 18, 2023	1.700	1.990	1.690	1.700	2,687,599	+0.00(+0.00%)
Sep 15, 2023	1.840	1.860	1.685	1.700	5,889,147	-0.16(-8.60%)
Sep 14, 2023	1.860	2.005	1.800	1.860	1,212,809	+0.06(+3.33%)
Sep 13, 2023	1.960	2.230	1.790	1.800	3,823,829	-0.11(-5.76%)
Sep 12, 2023	1.660	1.940	1.610	1.910	1,155,650	+0.24(+14.37%)
Sep 11, 2023	1.670	1.680	1.625	1.670	1,337,985	+0.04(+2.45%)
Sep 08, 2023	1.820	1.870	1.610	1.630	1,634,232	-0.21(-11.41%)
Sep 07, 2023	1.990	2.010	1.830	1.840	1,732,318	-0.19(-9.36%)
Sep 06, 2023	2.380	2.390	1.920	2.030	2,151,818	-0.34(-14.35%)
Sep 05, 2023	2.550	2.560	2.290	2.370	1,934,640	-0.21(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.