Indicators

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.91	12.13	11.33	11.64	0	-0.38(-3.16%)
Sep 26, 2013	11.88	12.34	11.55	12.02	0	+0.52(+4.52%)
Sep 25, 2013	12.02	12.02	11.35	11.50	0	-0.25(-2.13%)
Sep 24, 2013	11.41	12.39	11.05	11.75	0	+0.25(+2.17%)
Sep 23, 2013	10.80	12.10	10.67	11.50	0	+0.72(+6.68%)
Sep 20, 2013	10.82	10.87	10.10	10.78	0	+0.07(+0.65%)
Sep 19, 2013	10.76	10.89	10.31	10.71	0	+0.09(+0.85%)
Sep 18, 2013	10.86	11.00	10.53	10.62	0	-0.13(-1.21%)
Sep 17, 2013	10.98	11.19	10.70	10.75	0	-0.19(-1.74%)
Sep 16, 2013	11.25	11.46	10.58	10.94	0	-0.19(-1.71%)
Sep 13, 2013	11.22	11.50	10.95	11.13	0	-0.10(-0.89%)
Sep 12, 2013	11.00	11.70	10.57	11.23	0	+0.23(+2.09%)
Sep 11, 2013	12.83	12.95	10.17	11.00	0	-2.00(-15.38%)
Sep 10, 2013	8.290	14.10	8.290	13.00	936,581	+5.38(+70.60%)
Sep 09, 2013	7.700	7.920	7.500	7.620	16,100	+0.02(+0.26%)
Sep 06, 2013	7.910	8.032	7.560	7.600	0	-0.34(-4.28%)
Sep 05, 2013	8.100	8.360	7.850	7.940	0	-0.07(-0.87%)
Sep 04, 2013	7.890	8.360	7.610	8.010	0	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.