Indicators

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.08	14.17	13.97	14.13	86,697	+0.11(+0.82%)
Sep 28, 2023	13.76	14.06	13.67	14.02	69,419	+0.27(+1.95%)
Sep 27, 2023	13.42	13.83	13.37	13.75	106,466	+0.30(+2.21%)
Sep 26, 2023	13.89	13.92	13.40	13.45	97,403	-0.53(-3.77%)
Sep 25, 2023	14.03	14.11	13.90	13.98	129,373	-0.20(-1.42%)
Sep 22, 2023	14.23	14.42	14.01	14.18	107,513	+0.03(+0.20%)
Sep 21, 2023	14.74	14.83	14.13	14.15	149,745	-0.89(-5.92%)
Sep 20, 2023	15.15	15.53	15.01	15.04	87,121	-0.12(-0.76%)
Sep 19, 2023	15.35	15.49	14.98	15.16	109,933	-0.24(-1.56%)
Sep 18, 2023	15.62	15.62	15.21	15.40	122,141	-0.21(-1.35%)
Sep 15, 2023	16.01	16.15	15.38	15.61	441,109	-0.41(-2.57%)
Sep 14, 2023	15.59	16.17	15.59	16.02	113,100	+0.62(+4.04%)
Sep 13, 2023	15.60	15.94	15.34	15.40	155,884	-0.30(-1.89%)
Sep 12, 2023	16.47	16.52	15.69	15.70	100,964	-0.78(-4.71%)
Sep 11, 2023	16.43	16.62	16.30	16.47	77,984	+0.02(+0.12%)
Sep 08, 2023	16.67	16.74	16.42	16.45	72,101	-0.12(-0.75%)
Sep 07, 2023	16.37	16.85	16.33	16.58	124,987	+0.25(+1.53%)
Sep 06, 2023	16.73	16.77	16.19	16.33	161,707	-0.46(-2.74%)
Sep 05, 2023	16.79	17.04	16.61	16.79	112,695	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.