Indicators

Newtekone Inc (NQ: NEWT )

13.11 -0.33 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.50	14.53	14.35	14.37	138,973	-0.05(-0.35%)
Sep 27, 2019	14.55	14.57	14.32	14.42	107,951	-0.01(-0.04%)
Sep 26, 2019	14.22	14.60	14.22	14.43	122,299	+0.22(+1.52%)
Sep 25, 2019	14.29	14.32	14.18	14.21	60,512	-0.06(-0.45%)
Sep 24, 2019	14.36	14.53	14.27	14.27	124,067	-0.05(-0.36%)
Sep 23, 2019	14.64	14.67	14.27	14.33	233,725	-0.40(-2.72%)
Sep 20, 2019	14.79	14.93	14.61	14.73	200,032	-0.11(-0.73%)
Sep 19, 2019	14.83	15.05	14.79	14.83	218,065	+0.03(+0.17%)
Sep 18, 2019	14.81	14.86	14.60	14.81	343,550	+0.02(+0.17%)
Sep 17, 2019	14.57	14.90	14.57	14.78	274,272	+0.22(+1.53%)
Sep 16, 2019	14.31	14.62	14.31	14.56	188,723	+0.13(+0.90%)
Sep 13, 2019	14.28	14.52	14.24	14.43	278,458	+0.20(+1.44%)
Sep 12, 2019	14.24	14.28	14.07	14.23	182,596	-0.02(-0.13%)
Sep 11, 2019	14.19	14.26	14.11	14.24	203,842	+0.12(+0.88%)
Sep 10, 2019	14.15	14.27	14.09	14.12	162,679	+0.02(+0.13%)
Sep 09, 2019	14.11	14.28	14.05	14.10	256,149	+0.02(+0.18%)
Sep 06, 2019	14.15	14.18	13.80	14.08	213,071	-0.06(-0.40%)
Sep 05, 2019	14.20	14.24	14.05	14.13	170,437	+0.01(+0.09%)
Sep 04, 2019	14.13	14.20	14.12	14.12	191,264	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.