Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.878 6.979 6.761 6.911 463,047 +0.07(+1.06%)
Sep 29, 2016 6.713 6.858 6.669 6.839 270,399 +0.08(+1.15%)
Sep 28, 2016 6.785 6.810 6.693 6.761 138,172 -0.00(-0.07%)
Sep 27, 2016 6.664 6.815 6.621 6.766 221,694 +0.12(+1.82%)
Sep 26, 2016 6.752 6.758 6.592 6.645 137,011 -0.16(-2.28%)
Sep 23, 2016 6.752 6.873 6.742 6.800 290,684 +0.08(+1.15%)
Sep 22, 2016 6.664 6.761 6.626 6.722 99,592 +0.05(+0.73%)
Sep 21, 2016 6.616 6.736 6.616 6.674 116,116 +0.08(+1.25%)
Sep 20, 2016 6.698 6.756 6.572 6.592 136,753 -0.11(-1.59%)
Sep 19, 2016 6.708 6.795 6.689 6.698 170,491 -0.01(-0.14%)
Sep 16, 2016 6.693 6.785 6.684 6.708 207,392 -0.03(-0.50%)
Sep 15, 2016 6.671 6.775 6.610 6.742 351,597 +0.09(+1.41%)
Sep 14, 2016 6.643 6.709 6.610 6.648 204,725 +0.04(+0.64%)
Sep 13, 2016 6.653 6.671 6.591 6.606 223,089 -0.07(-0.99%)
Sep 12, 2016 6.629 6.690 6.521 6.671 244,642 +0.02(+0.35%)
Sep 09, 2016 6.648 6.723 6.596 6.648 233,982 -0.03(-0.42%)
Sep 08, 2016 6.723 6.723 6.591 6.676 197,937 -0.04(-0.66%)
Sep 07, 2016 6.464 6.789 6.399 6.721 454,545 +0.29(+4.50%)
Sep 06, 2016 6.389 6.441 6.295 6.432 133,236 +0.12(+1.94%)
Sep 02, 2016 6.243 6.309 6.309 6.309 155,697 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.