Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.249 6.641 6.237 6.561 466,876 +0.38(+6.14%)
Sep 29, 2015 6.209 6.285 6.010 6.181 286,795 -0.03(-0.45%)
Sep 28, 2015 6.409 6.456 6.170 6.209 253,548 -0.21(-3.30%)
Sep 25, 2015 6.549 6.569 6.309 6.421 101,590 -0.10(-1.59%)
Sep 24, 2015 6.465 6.545 6.249 6.525 199,902 +0.10(+1.62%)
Sep 23, 2015 6.721 6.721 6.389 6.421 225,779 -0.23(-3.48%)
Sep 22, 2015 6.689 6.689 6.589 6.653 88,620 -0.03(-0.42%)
Sep 21, 2015 6.717 6.717 6.589 6.681 108,311 +0.00(+0.06%)
Sep 18, 2015 6.589 6.689 6.541 6.677 113,037 +0.04(+0.66%)
Sep 17, 2015 6.776 6.776 6.553 6.633 144,981 -0.10(-1.48%)
Sep 16, 2015 6.621 6.796 6.513 6.733 118,706 +0.13(+2.00%)
Sep 15, 2015 6.493 6.609 6.489 6.601 63,543 +0.09(+1.35%)
Sep 14, 2015 6.477 6.522 6.429 6.513 66,726 +0.02(+0.31%)
Sep 11, 2015 6.521 6.525 6.441 6.493 125,929 -0.04(-0.67%)
Sep 10, 2015 6.437 6.585 6.405 6.537 125,586 +0.04(+0.55%)
Sep 09, 2015 6.593 6.661 6.477 6.501 114,770 -0.04(-0.67%)
Sep 08, 2015 6.533 6.629 6.533 6.545 154,390 +0.08(+1.17%)
Sep 04, 2015 6.597 6.469 6.469 6.469 154,262 -0.21(-3.17%)
Sep 03, 2015 6.888 6.888 6.653 6.681 215,809 -0.12(-1.82%)
Sep 02, 2015 6.980 6.980 6.784 6.804 104,765 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.