Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.36 -0.43 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.97	23.64	22.16	22.22	356,825	-0.03(-0.13%)
Sep 28, 2023	21.52	22.27	21.32	22.25	293,349	+0.70(+3.25%)
Sep 27, 2023	21.21	21.59	21.10	21.55	254,562	+0.43(+2.04%)
Sep 26, 2023	21.02	21.17	20.83	21.12	177,534	+0.01(+0.05%)
Sep 25, 2023	20.96	21.20	21.09	21.11	118,170	+0.15(+0.72%)
Sep 22, 2023	21.01	21.47	20.68	20.96	185,744	-0.04(-0.19%)
Sep 21, 2023	21.08	21.50	20.99	21.00	162,922	-0.18(-0.85%)
Sep 20, 2023	21.61	21.81	21.15	21.18	131,448	-0.25(-1.17%)
Sep 19, 2023	21.38	21.77	21.28	21.43	139,831	+0.05(+0.23%)
Sep 18, 2023	21.33	21.56	21.13	21.38	129,158	+0.05(+0.23%)
Sep 15, 2023	22.27	22.27	21.29	21.33	548,121	-1.04(-4.65%)
Sep 14, 2023	20.82	22.46	20.82	22.37	523,595	+1.64(+7.91%)
Sep 13, 2023	21.02	21.35	20.68	20.73	313,510	-0.35(-1.66%)
Sep 12, 2023	20.72	21.10	20.71	21.08	247,673	+0.38(+1.84%)
Sep 11, 2023	21.32	21.50	20.50	20.70	266,334	-0.62(-2.91%)
Sep 08, 2023	20.80	21.57	20.80	21.32	328,261	+0.51(+2.45%)
Sep 07, 2023	20.80	20.92	20.48	20.81	245,820	+0.00(+0.00%)
Sep 06, 2023	21.03	21.19	20.60	20.81	323,066	-0.25(-1.19%)
Sep 05, 2023	22.79	22.79	21.06	21.06	411,607	-1.82(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.