Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

19.56 -0.80 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.33	20.87	20.13	20.38	87,282	-0.05(-0.24%)
Sep 28, 2017	19.75	20.50	19.70	20.43	102,407	+0.56(+2.82%)
Sep 27, 2017	19.91	20.13	19.70	19.87	194,635	+0.06(+0.30%)
Sep 26, 2017	19.61	19.89	19.55	19.81	83,020	+0.22(+1.12%)
Sep 25, 2017	19.61	19.76	18.33	19.59	43,924	-0.07(-0.36%)
Sep 22, 2017	19.17	19.70	18.97	19.66	74,866	+0.48(+2.50%)
Sep 21, 2017	19.00	19.26	18.82	19.18	65,298	+0.31(+1.64%)
Sep 20, 2017	19.01	19.15	18.84	18.87	106,709	-0.19(-1.00%)
Sep 19, 2017		19.25	18.80	19.06	101,720	+0.14(+0.74%)
Sep 18, 2017	18.47	18.97	18.40	18.92	123,458	+0.57(+3.11%)
Sep 15, 2017	18.36	18.38	18.21	18.35	154,156	+0.02(+0.11%)
Sep 14, 2017	18.17	18.54	18.03	18.33	71,200	+0.13(+0.71%)
Sep 13, 2017	18.20	18.32	18.13	18.20	83,059	-0.01(-0.05%)
Sep 12, 2017	18.32	18.70	18.19	18.21	83,934	-0.07(-0.38%)
Sep 11, 2017	18.00	18.54	18.00	18.28	164,316	+0.29(+1.61%)
Sep 08, 2017	18.25	18.75	17.89	17.99	229,892	-0.03(-0.17%)
Sep 07, 2017	17.77	18.19	17.72	18.02	187,013	+0.25(+1.41%)
Sep 06, 2017	17.30	17.82	17.23	17.77	84,089	+0.54(+3.13%)
Sep 05, 2017	17.45	17.63	16.92	17.23	126,691	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.