Indicators

Limoneira Company (NQ: LMNR )

20.20 +0.18 (+0.90%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.32	22.32	21.90	22.06	0	-0.19(-0.85%)
Sep 27, 2013	21.73	22.59	21.73	22.25	0	+0.35(+1.61%)
Sep 26, 2013	22.16	22.50	21.64	21.89	21,496	-0.19(-0.86%)
Sep 25, 2013	22.96	22.80	22.07	22.08	19,931	-0.71(-3.13%)
Sep 24, 2013	22.36	23.19	22.30	22.80	55,259	+0.34(+1.49%)
Sep 23, 2013	22.13	22.50	21.77	22.46	50,083	+0.21(+0.97%)
Sep 20, 2013	21.52	22.44	21.23	22.25	0	+0.81(+3.77%)
Sep 19, 2013	21.70	21.95	20.65	21.44	0	-0.40(-1.85%)
Sep 18, 2013	21.47	22.07	21.10	21.84	0	+0.38(+1.76%)
Sep 17, 2013	20.55	21.77	20.51	21.46	0	+1.02(+5.00%)
Sep 16, 2013	20.18	20.61	20.18	20.44	0	+0.24(+1.19%)
Sep 13, 2013	19.86	20.20	19.86	20.20	0	+0.44(+2.22%)
Sep 12, 2013	19.51	20.18	19.48	19.76	0	+0.26(+1.32%)
Sep 11, 2013	19.28	19.57	19.26	19.51	0	+0.19(+0.98%)
Sep 10, 2013	19.64	19.75	19.08	19.32	50,714	-0.09(-0.46%)
Sep 09, 2013	19.55	19.64	18.77	19.41	0	-0.03(-0.15%)
Sep 06, 2013	19.08	19.86	18.49	19.44	0	+0.47(+2.49%)
Sep 05, 2013	18.73	19.13	18.66	18.96	0	+0.29(+1.56%)
Sep 04, 2013	18.20	18.75	18.16	18.67	0	+0.43(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.