Indicators

Limoneira Company (NQ: LMNR )

20.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.52	15.91	15.46	15.83	13,359	+0.16(+1.04%)
Sep 27, 2012	15.56	15.68	15.29	15.67	8,599	+0.27(+1.73%)
Sep 26, 2012	16.00	16.23	15.39	15.40	17,177	-0.52(-3.24%)
Sep 25, 2012	16.12	16.35	15.91	15.92	20,802	-0.12(-0.75%)
Sep 24, 2012	16.16	16.30	15.75	16.04	14,038	-0.46(-2.81%)
Sep 21, 2012	15.84	16.50	15.78	16.50	35,212	+0.95(+6.13%)
Sep 20, 2012	15.48	16.05	15.47	15.55	9,294	-0.06(-0.39%)
Sep 19, 2012	16.24	16.31	15.58	15.61	12,086	-0.64(-3.96%)
Sep 18, 2012	15.49	16.32	15.49	16.25	9,617	+0.57(+3.61%)
Sep 17, 2012	15.30	15.72	15.30	15.68	13,975	+0.22(+1.44%)
Sep 14, 2012	15.68	15.68	15.25	15.46	14,596	-0.21(-1.32%)
Sep 13, 2012	15.45	15.68	15.09	15.67	20,643	+0.23(+1.50%)
Sep 12, 2012	15.46	15.46	15.41	15.43	3,001	+0.06(+0.39%)
Sep 11, 2012	15.46	15.46	14.92	15.37	17,277	-0.35(-2.24%)
Sep 10, 2012	15.38	15.73	15.31	15.73	17,184	+0.27(+1.72%)
Sep 07, 2012	15.46	15.46	15.44	15.46	8,338	-0.02(-0.11%)
Sep 06, 2012	15.45	15.48	15.26	15.48	23,907	+0.21(+1.41%)
Sep 05, 2012	15.44	15.58	15.20	15.26	11,144	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.