Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.240 -0.340 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.210 8.939 7.024 8.230 814,188 +0.97(+13.36%)
Sep 29, 2022 6.910 7.550 6.440 7.260 284,200 +0.29(+4.16%)
Sep 28, 2022 5.500 7.380 5.820 6.970 821,037 +1.62(+30.28%)
Sep 27, 2022 5.460 5.600 5.180 5.350 68,839 +0.04(+0.75%)
Sep 26, 2022 5.050 5.410 5.020 5.310 170,354 +0.09(+1.72%)
Sep 23, 2022 5.630 5.763 5.210 5.220 225,042 -0.78(-13.00%)
Sep 22, 2022 6.320 6.370 5.770 6.000 198,694 -0.24(-3.85%)
Sep 21, 2022 6.420 6.560 6.100 6.240 84,426 -0.07(-1.11%)
Sep 20, 2022 6.120 6.390 6.110 6.310 95,198 +0.04(+0.64%)
Sep 19, 2022 6.250 6.420 6.160 6.270 66,021 -0.16(-2.49%)
Sep 16, 2022 6.790 6.790 6.400 6.430 228,172 -0.49(-7.08%)
Sep 15, 2022 7.010 7.200 6.850 6.920 104,489 -0.22(-3.08%)
Sep 14, 2022 7.170 7.410 7.060 7.140 82,169 +0.09(+1.28%)
Sep 13, 2022 7.070 7.330 6.945 7.050 158,764 -0.22(-3.03%)
Sep 12, 2022 7.310 7.385 7.000 7.270 99,672 +0.07(+0.97%)
Sep 09, 2022 7.120 7.310 7.050 7.200 102,019 +0.33(+4.80%)
Sep 08, 2022 6.820 7.070 6.580 6.870 102,324 +0.11(+1.63%)
Sep 07, 2022 6.820 7.120 6.390 6.760 283,958 -0.35(-4.92%)
Sep 06, 2022 7.590 7.690 7.110 7.110 129,582 -0.38(-5.07%)
Sep 02, 2022 7.450 7.840 7.180 7.490 136,021 +0.40(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.