Indicators

Ideal Power Inc (NQ: IPWR )

7.080 +0.360 (+5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.400	6.500	6.400	6.400	2,090	-0.11(-1.70%)
Sep 27, 2018	6.500	6.730	6.410	6.511	2,143	+0.10(+1.58%)
Sep 26, 2018	6.471	6.900	6.401	6.410	2,861	-0.49(-7.10%)
Sep 25, 2018	6.604	7.100	6.319	6.900	12,930	+0.30(+4.48%)
Sep 24, 2018	6.432	6.720	6.300	6.604	6,708	-0.30(-4.29%)
Sep 21, 2018	6.900	6.900	6.400	6.900	11,710	-0.10(-1.43%)
Sep 20, 2018	6.800	7.000	6.200	7.000	7,662	+0.20(+2.94%)
Sep 19, 2018	6.200	6.800	6.200	6.800	5,220	+0.55(+8.78%)
Sep 18, 2018	6.000	6.300	6.000	6.251	8,483	+0.23(+3.84%)
Sep 17, 2018	6.220	6.220	6.000	6.020	12,610	-0.18(-2.90%)
Sep 14, 2018	6.200	6.600	6.100	6.200	5,650	-0.27(-4.17%)
Sep 13, 2018	6.300	6.689	6.200	6.470	3,232	-0.19(-2.85%)
Sep 12, 2018	6.200	6.700	6.200	6.660	8,447	+0.37(+5.87%)
Sep 11, 2018	6.100	6.460	6.100	6.291	1,953	+0.22(+3.64%)
Sep 10, 2018	6.400	6.788	6.020	6.070	11,184	-0.13(-2.10%)
Sep 07, 2018	6.400	6.400	6.100	6.200	4,590	-0.20(-3.13%)
Sep 06, 2018	6.650	6.700	6.202	6.400	4,858	-0.30(-4.48%)
Sep 05, 2018	6.601	6.789	6.002	6.700	10,698	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.