Indicators

Ideal Power Inc (NQ: IPWR )

7.080 +0.360 (+5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.80	28.00	25.00	25.90	12,558	-0.90(-3.36%)
Sep 28, 2017	27.60	28.00	26.50	26.80	7,819	-1.00(-3.60%)
Sep 27, 2017	27.90	28.50	27.40	27.80	10,517	+0.60(+2.21%)
Sep 26, 2017	27.50	27.51	27.00	27.20	4,446	-0.10(-0.37%)
Sep 25, 2017	27.40	28.10	27.16	27.30	13,553	-0.20(-0.73%)
Sep 22, 2017	27.10	27.80	26.60	27.50	12,814	+0.60(+2.23%)
Sep 21, 2017	26.40	27.40	26.00	26.90	10,012	+0.60(+2.28%)
Sep 20, 2017	27.00	27.40	26.20	26.30	10,334	+0.40(+1.54%)
Sep 19, 2017	25.50	27.00	25.50	25.90	9,064	+0.30(+1.17%)
Sep 18, 2017	25.00	26.30	25.00	25.60	10,486	+1.40(+5.79%)
Sep 15, 2017	25.10	26.00	23.50	24.20	12,430	-1.20(-4.72%)
Sep 14, 2017	26.50	27.50	25.00	25.40	12,511	-1.10(-4.15%)
Sep 13, 2017	26.50	27.00	26.40	26.50	9,361	-0.40(-1.49%)
Sep 12, 2017	28.50	28.50	26.70	26.90	9,985	-0.20(-0.74%)
Sep 11, 2017	27.30	28.41	26.50	27.10	12,866	-0.30(-1.09%)
Sep 08, 2017	26.50	28.00	26.40	27.40	8,311	+0.10(+0.37%)
Sep 07, 2017	28.00	28.75	26.50	27.30	17,476	-0.60(-2.15%)
Sep 06, 2017	27.50	28.00	27.00	27.90	15,546	+0.40(+1.45%)
Sep 05, 2017	29.40	29.40	26.74	27.50	52,259	+1.09(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.