Indicators

Inogen Inc (NQ: INGN )

8.640 +0.180 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.77	49.00	47.11	47.91	232,237	+0.14(+0.29%)
Sep 27, 2019	47.73	48.89	47.28	47.77	231,600	+0.40(+0.84%)
Sep 26, 2019	48.24	48.24	46.69	47.37	191,560	-0.95(-1.97%)
Sep 25, 2019	47.84	49.19	47.71	48.32	297,658	+0.37(+0.77%)
Sep 24, 2019	47.63	48.62	47.40	47.95	372,448	+0.58(+1.22%)
Sep 23, 2019	48.11	48.35	46.18	47.37	365,674	-1.25(-2.57%)
Sep 20, 2019	48.95	50.08	47.76	48.62	654,700	-0.47(-0.96%)
Sep 19, 2019	48.23	50.05	47.86	49.09	686,169	+0.63(+1.30%)
Sep 18, 2019	50.51	50.99	47.61	48.46	610,175	-2.13(-4.21%)
Sep 17, 2019	51.58	52.80	49.66	50.59	4,076,222	-0.91(-1.77%)
Sep 16, 2019	47.97	51.67	47.87	51.50	757,762	+3.09(+6.38%)
Sep 13, 2019	49.51	55.41	47.88	48.41	1,319,700	+1.33(+2.82%)
Sep 12, 2019	48.25	48.38	46.68	47.08	334,240	-0.87(-1.81%)
Sep 11, 2019	47.04	48.34	45.63	47.95	506,271	+1.27(+2.72%)
Sep 10, 2019	42.44	46.76	42.42	46.68	508,363	+3.87(+9.04%)
Sep 09, 2019	43.78	44.36	42.52	42.81	335,576	-0.86(-1.97%)
Sep 06, 2019	44.80	45.03	43.49	43.67	289,400	-0.26(-0.59%)
Sep 05, 2019	42.95	44.26	42.53	43.93	382,976	+1.42(+3.34%)
Sep 04, 2019	44.64	45.24	42.12	42.51	576,628	-1.71(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.