Indicators

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.350	3.450	3.300	3.450	76,200	+0.05(+1.47%)
Sep 27, 2018	3.350	3.400	3.250	3.400	129,993	+0.10(+3.03%)
Sep 26, 2018	3.400	3.450	3.300	3.300	160,603	-0.10(-2.94%)
Sep 25, 2018	3.450	3.500	3.400	3.400	74,114	+0.00(+0.00%)
Sep 24, 2018	3.500	3.500	3.400	3.400	58,697	-0.10(-2.86%)
Sep 21, 2018	3.500	3.550	3.450	3.500	145,100	-0.05(-1.41%)
Sep 20, 2018	3.500	3.600	3.450	3.550	125,863	+0.10(+2.90%)
Sep 19, 2018	3.250	3.500	3.210	3.450	257,670	+0.25(+7.81%)
Sep 18, 2018	3.250	3.300	3.150	3.200	175,738	-0.05(-1.54%)
Sep 17, 2018	3.300	3.400	3.200	3.250	180,236	-0.05(-1.52%)
Sep 14, 2018	3.300	3.450	3.250	3.300	149,500	+0.00(+0.00%)
Sep 13, 2018	3.400	3.475	3.275	3.300	199,772	-0.05(-1.49%)
Sep 12, 2018	3.350	3.450	3.250	3.350	807,815	-0.05(-1.47%)
Sep 11, 2018	3.500	3.500	3.350	3.400	128,369	-0.10(-2.86%)
Sep 10, 2018	3.500	3.550	3.400	3.500	134,038	+0.00(+0.00%)
Sep 07, 2018	3.500	3.550	3.400	3.500	102,900	+0.05(+1.45%)
Sep 06, 2018	3.450	3.600	3.400	3.450	202,627	-0.02(-0.72%)
Sep 05, 2018	3.650	3.650	3.450	3.475	191,935	-0.15(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.