Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.47	21.70	20.47	21.19	44,608	+0.83(+4.05%)
Sep 29, 2010	20.48	20.48	20.35	20.37	6,540	-0.02(-0.09%)
Sep 28, 2010	20.41	20.51	20.12	20.38	7,207	-0.29(-1.41%)
Sep 27, 2010	20.64	20.98	20.45	20.68	11,637	+0.08(+0.39%)
Sep 24, 2010	20.32	20.60	20.32	20.60	3,875	+0.50(+2.51%)
Sep 23, 2010	20.24	20.24	19.89	20.09	2,988	-0.01(-0.05%)
Sep 22, 2010	20.42	20.42	20.10	20.10	2,731	+0.14(+0.69%)
Sep 21, 2010	19.89	20.37	19.83	19.96	20,350	+0.71(+3.67%)
Sep 20, 2010	18.97	19.37	18.97	19.26	8,385	+0.71(+3.81%)
Sep 17, 2010	18.20	18.60	18.18	18.55	4,290	+0.44(+2.41%)
Sep 15, 2010	17.97	18.33	17.80	18.11	22,423	-0.29(-1.57%)
Sep 14, 2010	18.61	18.75	18.15	18.40	7,037	-0.37(-1.95%)
Sep 13, 2010	18.35	18.91	18.21	18.77	19,875	+0.67(+3.70%)
Sep 10, 2010	17.93	18.12	17.92	18.10	6,069	+0.07(+0.41%)
Sep 09, 2010	17.82	18.03	17.82	18.03	4,245	+0.12(+0.69%)
Sep 08, 2010	17.84	18.16	17.64	17.90	26,533	-0.22(-1.19%)
Sep 07, 2010	17.93	18.46	17.93	18.12	12,854	+0.84(+4.89%)
Sep 03, 2010	17.17	17.38	17.13	17.27	23,970	+0.22(+1.29%)
Sep 02, 2010	17.17	17.19	17.00	17.05	2,479	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.