Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.963 5.275 4.871 5.275 34,800 +0.55(+11.65%)
Sep 29, 2008 5.523 5.523 2.587 4.724 24,229 -1.03(-17.86%)
Sep 26, 2008 5.779 5.779 5.688 5.752 15,260 -0.09(-1.57%)
Sep 25, 2008 5.688 5.871 5.679 5.844 24,991 +0.20(+3.58%)
Sep 24, 2008 5.752 5.853 5.513 5.642 27,022 -0.01(-0.16%)
Sep 23, 2008 5.642 5.798 5.614 5.651 17,688 +0.15(+2.67%)
Sep 22, 2008 5.816 5.954 5.504 5.504 36,770 -0.14(-2.44%)
Sep 19, 2008 5.715 5.990 5.492 5.642 61,449 +0.08(+1.49%)
Sep 18, 2008 5.284 5.559 5.091 5.559 19,288 +0.25(+4.66%)
Sep 17, 2008 5.550 5.596 5.312 5.312 42,100 -0.39(-6.76%)
Sep 16, 2008 6.009 6.009 5.550 5.697 48,413 -0.35(-5.77%)
Sep 15, 2008 6.183 6.220 6.018 6.046 14,854 -0.27(-4.27%)
Sep 12, 2008 6.302 6.385 6.284 6.315 11,540 +0.15(+2.44%)
Sep 11, 2008 6.312 6.321 6.046 6.165 26,555 -0.35(-5.35%)
Sep 10, 2008 6.523 6.587 6.422 6.513 14,702 +0.17(+2.75%)
Sep 09, 2008 6.596 6.697 6.339 6.339 22,840 -0.17(-2.68%)
Sep 08, 2008 6.468 6.578 6.394 6.513 18,896 +0.14(+2.16%)
Sep 05, 2008 6.376 6.431 6.302 6.376 11,996 -0.02(-0.29%)
Sep 04, 2008 6.486 6.504 6.376 6.394 14,443 -0.06(-0.85%)
Sep 03, 2008 6.247 6.449 6.247 6.449 33,454 +0.23(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.