Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.212 4.283 4.128 4.183 14,497 -0.04(-0.87%)
Sep 29, 2004 4.119 4.303 4.055 4.220 14,933 -0.02(-0.43%)
Sep 28, 2004 4.183 4.238 4.183 4.238 1,417 +0.03(+0.65%)
Sep 27, 2004 4.091 4.257 4.046 4.211 11,990 -0.10(-2.34%)
Sep 24, 2004 4.413 4.587 4.312 4.312 12,971 -0.10(-2.29%)
Sep 23, 2004 4.321 4.449 4.275 4.413 20,711 +0.06(+1.48%)
Sep 22, 2004 4.321 4.532 4.312 4.348 32,374 -0.05(-1.04%)
Sep 21, 2004 4.348 4.495 4.348 4.394 11,990 +0.13(+3.01%)
Sep 20, 2004 4.229 4.385 4.156 4.266 32,374 -0.03(-0.64%)
Sep 17, 2004 4.284 4.495 4.101 4.293 32,483 -0.02(-0.43%)
Sep 16, 2004 4.119 4.339 4.046 4.312 20,100 +0.18(+4.44%)
Sep 15, 2004 4.119 4.156 4.055 4.128 6,104 +0.00(+0.00%)
Sep 14, 2004 4.202 4.202 4.128 4.128 12,426 -0.12(-2.81%)
Sep 13, 2004 4.229 4.358 4.128 4.247 35,427 +0.07(+1.76%)
Sep 10, 2004 4.293 4.422 4.027 4.174 24,853 +0.23(+5.81%)
Sep 09, 2004 4.009 4.009 3.945 3.945 2,071 -0.03(-0.72%)
Sep 08, 2004 3.991 4.000 3.972 3.973 3,815 -0.04(-1.12%)
Sep 07, 2004 3.945 4.110 3.945 4.018 2,631 -0.08(-2.01%)
Sep 03, 2004 4.082 4.156 4.009 4.101 41,967 +0.16(+3.95%)
Sep 02, 2004 3.853 4.036 3.835 3.945 36,953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.