Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.844 3.844 3.670 3.734 46,297 -0.05(-1.21%)
Sep 29, 2003 3.899 3.981 3.715 3.780 94,715 -0.02(-0.48%)
Sep 26, 2003 3.991 4.036 3.752 3.798 153,453 -0.19(-4.83%)
Sep 25, 2003 4.550 4.688 3.908 3.991 271,450 -0.49(-11.01%)
Sep 24, 2003 4.082 4.669 4.137 4.484 668,014 +0.40(+9.84%)
Sep 23, 2003 3.780 4.128 3.727 4.082 227,499 +0.30(+8.04%)
Sep 22, 2003 3.945 3.945 3.725 3.779 63,823 -0.13(-3.31%)
Sep 19, 2003 4.073 4.073 3.780 3.908 78,199 -0.13(-3.18%)
Sep 18, 2003 4.009 4.128 3.734 4.036 112,956 +0.14(+3.53%)
Sep 17, 2003 3.945 4.046 3.899 3.899 94,663 -0.00(-0.02%)
Sep 16, 2003 3.596 4.018 3.596 3.900 178,244 +0.28(+7.62%)
Sep 15, 2003 3.596 3.697 3.559 3.624 39,024 +0.03(+0.77%)
Sep 12, 2003 3.734 3.734 3.578 3.596 41,313 -0.07(-2.00%)
Sep 11, 2003 3.578 3.733 3.578 3.670 108,025 +0.03(+0.76%)
Sep 10, 2003 3.679 3.725 3.587 3.642 87,423 -0.08(-2.22%)
Sep 09, 2003 3.835 3.835 3.679 3.725 62,787 +0.00(+0.00%)
Sep 08, 2003 3.715 3.853 3.715 3.725 48,943 -0.04(-0.98%)
Sep 05, 2003 3.798 4.046 3.679 3.761 116,854 -0.27(-6.61%)
Sep 04, 2003 4.000 4.110 3.890 4.027 95,489 +0.03(+0.69%)
Sep 03, 2003 3.780 4.101 3.780 4.000 294,208 +0.18(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.