Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8623	0.9082	0.8623	0.9082	654	+0.04(+4.21%)
Sep 27, 2002	0.8715	0.8724	0.8715	0.8715	6,322	-0.02(-2.06%)
Sep 26, 2002	0.8899	0.8899	0.8899	0.8899	0	+0.00(+0.00%)
Sep 25, 2002	0.8908	0.8908	0.8899	0.8899	1,308	+0.00(+0.00%)
Sep 24, 2002	0.8899	0.8899	0.8899	0.8899	1,090	-0.01(-0.92%)
Sep 23, 2002	0.8256	0.9082	0.8256	0.8981	2,103,825	-0.00(-0.10%)
Sep 20, 2002	0.8899	0.8990	0.8899	0.8990	327	-0.03(-2.97%)
Sep 19, 2002	0.9265	0.9265	0.9265	0.9265	109	+0.03(+2.96%)
Sep 18, 2002	0.8990	0.8999	0.8990	0.8999	7,303	-0.01(-0.91%)
Sep 17, 2002	0.9082	0.9449	0.9082	0.9082	763	-0.01(-1.00%)
Sep 16, 2002	0.9082	0.9174	0.9082	0.9174	1,962	+0.00(+0.00%)
Sep 13, 2002	0.8990	0.9174	0.8990	0.9174	327	-0.04(-3.85%)
Sep 12, 2002	0.9174	0.9632	0.9174	0.9541	10,464	+0.06(+6.45%)
Sep 11, 2002	0.8715	0.8963	0.8715	0.8963	763	-0.07(-6.95%)
Sep 10, 2002	0.9082	0.9632	0.8990	0.9632	4,796	-0.01(-0.94%)
Sep 09, 2002	0.9724	0.9724	0.9724	0.9724	109	+0.06(+7.07%)
Sep 06, 2002	0.9082	0.9082	0.9082	0.9082	0	+0.00(+0.00%)
Sep 05, 2002	0.9174	0.9265	0.8990	0.9082	40,005	-0.02(-1.98%)
Sep 04, 2002	0.9265	0.9265	0.9265	0.9265	44,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.