Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.430 2.430 2.425 2.425 1,000 -0.05(-2.02%)
Sep 29, 2003 2.700 2.700 2.245 2.475 7,500 -0.15(-5.71%)
Sep 26, 2003 2.630 2.715 2.545 2.625 14,700 -0.00(-0.19%)
Sep 25, 2003 2.550 2.690 2.490 2.630 25,100 +0.08(+3.14%)
Sep 24, 2003 2.660 2.655 2.420 2.550 13,200 -0.11(-4.14%)
Sep 23, 2003 2.490 2.715 2.380 2.660 8,000 +0.19(+7.47%)
Sep 22, 2003 2.495 2.540 2.475 2.475 2,110 -0.02(-1.00%)
Sep 19, 2003 2.275 2.500 2.255 2.500 11,800 +0.10(+4.17%)
Sep 18, 2003 2.700 2.720 2.225 2.400 29,300 -0.30(-11.11%)
Sep 17, 2003 2.080 2.835 2.070 2.700 39,300 +0.50(+22.73%)
Sep 16, 2003 1.840 2.200 1.840 2.200 46,300 +0.45(+25.36%)
Sep 15, 2003 1.839 1.895 1.725 1.755 18,100 +0.03(+1.74%)
Sep 12, 2003 1.780 1.900 1.605 1.725 18,200 -0.05(-3.09%)
Sep 11, 2003 1.780 1.780 1.780 1.780 500 -0.01(-0.81%)
Sep 10, 2003 1.770 1.794 1.725 1.794 1,000 -0.08(-4.04%)
Sep 09, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 08, 2003 1.805 1.870 1.780 1.870 3,800 +0.07(+3.60%)
Sep 05, 2003 1.805 1.805 1.805 1.805 4,000 +0.03(+1.66%)
Sep 04, 2003 1.885 1.895 1.776 1.776 2,500 +0.03(+1.46%)
Sep 03, 2003 1.855 1.855 1.750 1.750 1,100 -0.11(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.