Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.86	74.27	73.49	73.55	267,943	-0.17(-0.22%)
Sep 27, 2019	74.09	75.05	73.42	73.72	144,398	+0.38(+0.52%)
Sep 26, 2019	73.81	74.15	73.27	73.34	181,927	-0.86(-1.16%)
Sep 25, 2019	72.92	74.49	72.90	74.20	272,154	+1.51(+2.08%)
Sep 24, 2019	73.81	74.18	72.18	72.69	315,793	-1.15(-1.56%)
Sep 23, 2019	73.42	74.29	73.03	73.84	250,005	+0.06(+0.08%)
Sep 20, 2019	74.09	74.89	73.63	73.78	1,070,761	-0.57(-0.77%)
Sep 19, 2019	74.22	75.49	73.72	74.35	306,617	+0.10(+0.13%)
Sep 18, 2019	73.65	74.56	73.04	74.26	316,334	+0.36(+0.48%)
Sep 17, 2019	74.35	74.35	72.95	73.90	310,398	-0.88(-1.18%)
Sep 16, 2019	74.05	75.54	73.62	74.78	342,789	+0.02(+0.03%)
Sep 13, 2019	74.14	75.26	73.54	74.76	448,182	+1.57(+2.14%)
Sep 12, 2019	73.20	73.90	72.35	73.19	367,412	-0.49(-0.67%)
Sep 11, 2019	72.17	73.75	71.05	73.69	591,174	+1.90(+2.64%)
Sep 10, 2019	69.70	71.83	69.43	71.79	480,685	+2.51(+3.62%)
Sep 09, 2019	67.68	69.53	67.07	69.28	302,477	+2.28(+3.41%)
Sep 06, 2019	67.80	67.80	66.76	67.00	246,304	-0.71(-1.04%)
Sep 05, 2019	67.55	68.83	67.49	67.71	314,569	+1.19(+1.79%)
Sep 04, 2019	66.77	66.77	65.91	66.51	216,739	+0.47(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.