Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 55.48 55.95 54.57 54.66 192,781 -0.70(-1.26%)
Sep 29, 2014 55.16 55.74 55.16 55.36 109,387 -0.45(-0.80%)
Sep 26, 2014 55.90 56.16 55.17 55.81 144,361 +0.26(+0.47%)
Sep 25, 2014 56.42 56.42 55.27 55.55 146,363 -0.86(-1.53%)
Sep 24, 2014 56.41 56.66 55.85 56.41 193,617 +0.03(+0.05%)
Sep 23, 2014 57.10 57.48 56.35 56.38 151,985 -1.00(-1.74%)
Sep 22, 2014 58.16 58.49 57.15 57.38 177,515 -0.73(-1.26%)
Sep 19, 2014 59.07 59.57 58.02 58.11 472,807 -1.24(-2.08%)
Sep 18, 2014 58.39 59.59 58.39 59.35 234,117 +1.05(+1.81%)
Sep 17, 2014 58.45 58.86 58.07 58.29 201,411 -0.19(-0.33%)
Sep 16, 2014 59.11 59.39 58.41 58.49 217,301 -0.66(-1.12%)
Sep 15, 2014 59.50 59.50 58.75 59.15 186,245 -0.63(-1.05%)
Sep 12, 2014 59.58 59.95 59.02 59.77 259,639 +0.28(+0.47%)
Sep 11, 2014 59.22 59.69 58.88 59.49 159,280 -0.04(-0.07%)
Sep 10, 2014 58.86 60.00 58.86 59.54 202,532 +0.82(+1.39%)
Sep 09, 2014 58.57 58.99 58.13 58.72 285,119 +0.05(+0.09%)
Sep 08, 2014 58.05 58.71 57.95 58.67 87,473 +0.52(+0.90%)
Sep 05, 2014 57.44 58.22 57.30 58.15 144,954 +0.48(+0.83%)
Sep 04, 2014 57.82 58.36 57.52 57.67 96,495 +0.02(+0.03%)
Sep 03, 2014 57.96 58.18 57.50 57.65 177,560 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.