Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.44	44.88	44.16	44.47	0	-0.19(-0.42%)
Sep 27, 2013	44.77	45.45	44.65	44.66	0	-0.43(-0.95%)
Sep 26, 2013	45.77	46.10	44.84	45.09	112,732	-0.46(-1.02%)
Sep 25, 2013	45.63	45.95	45.54	45.55	164,482	-0.09(-0.19%)
Sep 24, 2013	45.74	46.15	45.61	45.64	157,398	-0.20(-0.45%)
Sep 23, 2013	46.00	46.06	45.27	45.84	117,196	-0.16(-0.35%)
Sep 20, 2013	45.34	46.37	45.34	46.01	0	+0.70(+1.54%)
Sep 19, 2013	46.27	46.27	44.92	45.31	237,655	-0.98(-2.12%)
Sep 18, 2013	46.69	47.49	46.17	46.29	0	-0.49(-1.06%)
Sep 17, 2013	46.09	46.82	45.98	46.78	0	+0.56(+1.22%)
Sep 16, 2013	45.84	46.25	45.78	46.22	0	+0.38(+0.83%)
Sep 13, 2013	46.51	46.55	45.78	45.84	0	-0.47(-1.01%)
Sep 12, 2013	46.82	47.34	46.16	46.30	0	-0.62(-1.32%)
Sep 11, 2013	47.57	47.57	46.81	46.92	0	-0.71(-1.48%)
Sep 10, 2013	47.36	47.80	46.95	47.63	115,508	+0.53(+1.12%)
Sep 09, 2013	46.35	47.13	45.96	47.10	0	+0.89(+1.92%)
Sep 06, 2013	45.52	46.43	44.63	46.22	0	+0.89(+1.97%)
Sep 05, 2013	44.79	45.72	44.75	45.32	179,214	+0.43(+0.97%)
Sep 04, 2013	44.54	45.29	44.29	44.89	0	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.