Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 38.37 38.87 37.75 38.22 302,339 -0.67(-1.71%)
Sep 29, 2011 37.91 38.91 37.50 38.88 203,652 +1.73(+4.66%)
Sep 28, 2011 38.37 38.68 37.03 37.15 373,271 -1.10(-2.87%)
Sep 27, 2011 37.83 38.91 37.68 38.25 385,577 +1.06(+2.86%)
Sep 26, 2011 35.71 37.19 35.58 37.18 307,717 +1.85(+5.22%)
Sep 23, 2011 35.02 36.30 34.37 35.34 324,905 +0.29(+0.83%)
Sep 22, 2011 34.57 35.43 34.27 35.05 311,736 -0.38(-1.07%)
Sep 21, 2011 37.95 37.95 35.31 35.43 337,376 -2.12(-5.65%)
Sep 20, 2011 37.84 38.54 37.43 37.55 175,599 -0.23(-0.62%)
Sep 19, 2011 38.47 38.55 37.56 37.78 281,739 -1.35(-3.44%)
Sep 16, 2011 38.97 39.19 38.48 39.13 369,906 +0.23(+0.60%)
Sep 15, 2011 38.35 38.97 37.58 38.89 226,582 +0.96(+2.53%)
Sep 14, 2011 37.50 38.39 36.94 37.93 200,615 +0.70(+1.88%)
Sep 13, 2011 36.40 37.41 36.40 37.23 255,515 +0.86(+2.37%)
Sep 12, 2011 35.38 36.64 35.38 36.37 283,206 +0.47(+1.30%)
Sep 09, 2011 36.71 36.95 35.79 35.90 274,110 -1.18(-3.17%)
Sep 08, 2011 37.10 37.39 36.69 37.08 320,868 -0.27(-0.71%)
Sep 07, 2011 36.21 37.42 36.02 37.35 408,677 +1.60(+4.47%)
Sep 06, 2011 35.36 35.88 35.19 35.75 432,229 -0.39(-1.09%)
Sep 02, 2011 37.02 37.41 36.10 36.14 294,459 -1.60(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.