Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.94	48.94	47.41	47.42	26,413	-1.34(-2.74%)
Sep 28, 2006	49.09	49.10	48.66	48.76	24,442	-0.11(-0.22%)
Sep 27, 2006	48.17	48.96	48.17	48.86	11,630	+0.33(+0.69%)
Sep 26, 2006	48.10	48.82	47.62	48.53	32,890	+0.35(+0.73%)
Sep 25, 2006	47.99	48.81	47.75	48.18	62,116	+0.11(+0.23%)
Sep 22, 2006	49.21	49.33	47.60	48.07	19,671	-1.18(-2.40%)
Sep 21, 2006	50.43	50.43	49.25	49.25	14,595	-1.01(-2.01%)
Sep 20, 2006	49.41	50.46	49.14	50.26	27,720	+1.40(+2.86%)
Sep 19, 2006	49.07	49.44	47.92	48.86	25,424	-0.60(-1.21%)
Sep 18, 2006	48.84	49.50	48.84	49.46	30,588	+0.25(+0.51%)
Sep 15, 2006	48.89	49.21	48.72	49.21	90,084	+0.53(+1.09%)
Sep 14, 2006	48.22	48.69	48.18	48.69	17,895	+0.10(+0.21%)
Sep 13, 2006	47.92	48.78	47.79	48.59	67,442	+0.77(+1.61%)
Sep 12, 2006	46.49	47.82	46.32	47.82	44,922	+1.48(+3.20%)
Sep 11, 2006	46.07	46.37	46.07	46.33	75,915	+0.19(+0.42%)
Sep 08, 2006	46.28	46.28	45.87	46.14	90,355	+0.02(+0.05%)
Sep 07, 2006	45.86	46.20	45.86	46.11	25,985	+0.17(+0.37%)
Sep 06, 2006	45.69	46.04	45.69	45.94	13,374	-0.07(-0.15%)
Sep 05, 2006	45.73	46.18	45.66	46.01	20,716	+0.30(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.