Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 41.29 41.43 40.91 41.32 17,129 +0.12(+0.30%)
Sep 29, 2005 41.30 41.44 40.79 41.19 49,695 -0.38(-0.92%)
Sep 28, 2005 41.95 41.99 41.22 41.57 40,597 -0.61(-1.44%)
Sep 27, 2005 41.63 42.30 41.43 42.18 22,834 +0.55(+1.33%)
Sep 26, 2005 43.00 43.03 41.25 41.63 56,715 -0.95(-2.23%)
Sep 23, 2005 42.58 42.68 41.94 42.58 8,356 +0.68(+1.61%)
Sep 22, 2005 41.90 42.09 41.45 41.90 26,458 +0.21(+0.50%)
Sep 21, 2005 42.79 42.79 41.51 41.69 42,285 -1.27(-2.97%)
Sep 20, 2005 43.74 44.11 42.86 42.96 88,296 -0.67(-1.53%)
Sep 19, 2005 43.49 43.80 43.49 43.63 60,728 +0.25(+0.57%)
Sep 16, 2005 41.33 43.53 41.33 43.38 192,113 +2.38(+5.80%)
Sep 15, 2005 40.72 41.14 40.44 41.01 44,144 +0.26(+0.63%)
Sep 14, 2005 41.01 41.25 40.41 40.75 62,519 -0.05(-0.13%)
Sep 13, 2005 41.47 41.57 40.48 40.80 57,176 -0.78(-1.87%)
Sep 12, 2005 41.61 41.62 41.41 41.58 48,051 +0.10(+0.24%)
Sep 09, 2005 40.97 41.56 40.97 41.48 77,597 +0.26(+0.64%)
Sep 08, 2005 41.15 41.36 40.74 41.22 84,632 +0.15(+0.36%)
Sep 07, 2005 40.19 41.07 39.80 41.07 150,096 +0.96(+2.38%)
Sep 06, 2005 37.69 40.11 37.69 40.11 126,764 +2.65(+7.08%)
Sep 02, 2005 37.47 37.70 37.25 37.46 250,599 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.