Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 40.42 41.08 40.40 40.90 37,177 +0.82(+2.04%)
Sep 29, 2003 40.00 40.09 38.87 40.09 12,325 +0.09(+0.23%)
Sep 26, 2003 38.87 40.42 38.87 40.00 21,567 +0.44(+1.12%)
Sep 25, 2003 40.31 40.63 39.55 39.55 17,780 -0.83(-2.06%)
Sep 24, 2003 40.80 40.80 40.29 40.38 12,062 -0.47(-1.16%)
Sep 23, 2003 40.36 41.20 40.24 40.86 4,888 +0.52(+1.29%)
Sep 22, 2003 40.56 41.11 39.88 40.34 31,774 -0.37(-0.90%)
Sep 19, 2003 39.49 41.36 39.38 40.70 34,420 +1.24(+3.13%)
Sep 18, 2003 38.86 39.47 38.71 39.47 12,478 +0.62(+1.60%)
Sep 17, 2003 38.52 38.99 38.52 38.84 5,451 +0.05(+0.14%)
Sep 16, 2003 38.15 38.88 38.15 38.79 9,118 +0.81(+2.13%)
Sep 15, 2003 37.39 38.09 37.39 37.98 9,133 +0.57(+1.52%)
Sep 12, 2003 36.93 37.47 36.92 37.41 19,167 +0.30(+0.80%)
Sep 11, 2003 37.40 37.69 37.09 37.12 42,065 -0.04(-0.10%)
Sep 10, 2003 38.67 38.67 37.12 37.16 8,876 -1.80(-4.63%)
Sep 09, 2003 39.04 39.72 38.92 38.96 24,184 +0.26(+0.66%)
Sep 08, 2003 39.15 39.94 38.70 38.70 32,160 -0.26(-0.68%)
Sep 05, 2003 39.14 39.18 38.84 38.97 19,038 +0.10(+0.26%)
Sep 04, 2003 38.36 39.06 38.36 38.87 35,890 +0.37(+0.95%)
Sep 03, 2003 37.74 38.50 37.74 38.50 10,291 +0.76(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.