Indicators

Hawthorn Bancshares (NQ: HWBK )

19.20 +0.20 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.18	10.18	9.816	9.998	9,228	-0.12(-1.22%)
Sep 26, 2014	10.15	10.12	10.12	10.12	19	-0.05(-0.50%)
Sep 25, 2014	9.947	10.17	9.932	10.17	1,449	+0.01(+0.14%)
Sep 24, 2014	9.779	10.17	9.779	10.16	2,065	-0.02(-0.21%)
Sep 22, 2014	10.06	10.18	10.18	10.18	1,512	-0.03(-0.29%)
Sep 19, 2014	9.816	10.09	9.634	10.21	11,141	+0.39(+4.00%)
Sep 18, 2014	9.816	9.816	9.816	9.816	1,039	-0.08(-0.81%)
Sep 17, 2014	9.816	9.896	9.816	9.896	958	+0.08(+0.81%)
Sep 16, 2014	9.678	9.816	9.678	9.816	2,961	-0.08(-0.77%)
Sep 15, 2014	9.692	9.910	9.670	9.892	2,793	+0.08(+0.78%)
Sep 12, 2014	9.670	9.910	9.487	9.816	6,748	+0.20(+2.04%)
Sep 11, 2014	9.598	9.787	9.598	9.619	2,028	+0.06(+0.61%)
Sep 10, 2014	9.561	9.568	9.561	9.561	3,369	+0.00(+0.00%)
Sep 09, 2014	9.704	9.704	9.561	9.561	3,300	-0.01(-0.08%)
Sep 08, 2014	9.561	9.584	9.561	9.568	1,747	-0.21(-2.15%)
Sep 05, 2014	9.744	9.778	9.744	9.778	307	+0.22(+2.27%)
Sep 04, 2014	9.561	9.561	9.561	9.561	4,583	-0.02(-0.26%)
Sep 03, 2014	9.561	9.586	9.561	9.586	756	+0.42(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.