Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawthorn Bancshares (NQ: HWBK )

19.55 -0.06 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.687 5.817 5.687 5.745 2,708 -0.09(-1.56%)
Sep 27, 2012 5.849 5.849 5.836 5.836 2,154 -0.01(-0.22%)
Sep 26, 2012 5.849 5.849 5.687 5.849 833 +0.00(+0.00%)
Sep 24, 2012 5.849 5.849 5.849 5.849 615 +0.03(+0.56%)
Sep 21, 2012 5.576 5.817 5.576 5.817 4,953 +0.08(+1.36%)
Sep 20, 2012 5.719 5.752 5.719 5.739 1,041 -0.08(-1.45%)
Sep 19, 2012 5.823 5.823 5.823 5.823 461 -0.06(-0.99%)
Sep 17, 2012 5.940 5.882 5.882 5.882 10,155 -0.01(-0.22%)
Sep 14, 2012 5.893 5.921 5.849 5.895 21,080 +0.01(+0.22%)
Sep 11, 2012 5.894 5.882 5.882 5.882 1,392 -0.02(-0.33%)
Sep 10, 2012 5.914 5.914 5.901 5.901 1,237 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.