Indicators

Hawthorn Bancshares (NQ: HWBK )

19.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.686	5.686	5.470	5.686	1,543	+0.00(+0.00%)
Sep 29, 2009	5.686	5.686	5.686	5.686	171	+0.29(+5.41%)
Sep 28, 2009	4.817	5.774	4.817	5.395	10,735	-0.29(-5.13%)
Sep 25, 2009	5.686	5.686	5.686	5.686	1,615	-0.09(-1.52%)
Sep 24, 2009	5.820	5.832	5.774	5.774	1,865	-0.11(-1.88%)
Sep 22, 2009	6.036	5.884	5.884	5.884	1,543	-0.08(-1.37%)
Sep 21, 2009	5.949	5.966	5.686	5.966	2,057	-0.10(-1.63%)
Sep 16, 2009	5.855	6.065	6.065	6.065	514	+0.21(+3.59%)
Sep 15, 2009	5.622	5.949	5.622	5.855	1,556	-0.01(-0.10%)
Sep 14, 2009	5.855	5.861	5.855	5.861	514	+0.03(+0.50%)
Sep 11, 2009	5.832	5.854	5.832	5.832	2,770	+0.00(+0.00%)
Sep 10, 2009	5.832	5.832	5.832	5.832	178	+0.00(+0.00%)
Sep 09, 2009	5.832	5.832	5.832	5.832	342	-0.03(-0.50%)
Sep 08, 2009	5.861	5.861	5.861	5.861	342	+0.00(+0.00%)
Sep 04, 2009	5.861	5.861	5.861	5.861	171	+0.03(+0.50%)
Sep 03, 2009	5.832	5.832	5.832	5.832	521	-0.15(-2.44%)
Sep 02, 2009	5.861	5.978	5.861	5.978	946	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.