Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.458	3.494	3.440	3.464	154,991	+0.02(+0.52%)
Sep 27, 2019	3.446	3.547	3.440	3.446	370,323	-0.02(-0.52%)
Sep 26, 2019	3.464	3.494	3.452	3.464	304,882	-0.05(-1.52%)
Sep 25, 2019	3.482	3.523	3.470	3.517	286,952	-0.07(-1.99%)
Sep 24, 2019	3.720	3.738	3.566	3.589	332,688	-0.02(-0.50%)
Sep 23, 2019	3.559	3.642	3.547	3.607	241,485	+0.08(+2.36%)
Sep 20, 2019	3.589	3.613	3.511	3.523	539,355	-0.05(-1.33%)
Sep 19, 2019	3.607	3.642	3.550	3.571	344,777	-0.14(-3.69%)
Sep 18, 2019	3.755	3.755	3.678	3.708	289,588	-0.02(-0.64%)
Sep 17, 2019	3.726	3.773	3.672	3.732	280,056	-0.12(-3.24%)
Sep 16, 2019	3.880	3.946	3.857	3.857	437,674	-0.05(-1.22%)
Sep 13, 2019	3.892	3.970	3.874	3.904	434,676	+0.05(+1.23%)
Sep 12, 2019	3.773	3.880	3.741	3.857	307,089	+0.01(+0.15%)
Sep 11, 2019	3.827	3.863	3.761	3.851	461,345	-0.02(-0.46%)
Sep 10, 2019	3.869	3.922	3.839	3.869	474,081	-0.06(-1.52%)
Sep 09, 2019	3.857	3.940	3.836	3.928	645,971	+0.12(+3.29%)
Sep 06, 2019	3.803	3.857	3.767	3.803	357,722	+0.04(+0.95%)
Sep 05, 2019	3.803	3.883	3.744	3.767	567,262	-0.02(-0.47%)
Sep 04, 2019	3.749	3.797	3.714	3.785	724,756	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.