Indicators

Genmab A/S ADR (NQ: GMAB )

28.20 +0.21 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.37	20.41	20.05	20.26	783,645	+0.49(+2.48%)
Sep 27, 2019	20.44	20.52	19.75	19.77	457,800	-0.82(-3.98%)
Sep 26, 2019	20.72	20.82	20.15	20.59	180,599	-0.01(-0.05%)
Sep 25, 2019	20.67	20.68	20.48	20.60	88,209	-0.13(-0.63%)
Sep 24, 2019	20.74	20.86	20.64	20.73	129,093	+0.14(+0.68%)
Sep 23, 2019	20.67	20.75	20.59	20.59	169,226	+0.13(+0.64%)
Sep 20, 2019	20.39	20.58	20.39	20.46	138,600	+0.19(+0.94%)
Sep 19, 2019	20.32	20.47	20.27	20.27	147,084	-0.22(-1.07%)
Sep 18, 2019	20.43	20.83	20.43	20.49	260,649	+0.34(+1.69%)
Sep 17, 2019	20.15	20.23	20.04	20.15	172,009	+0.05(+0.25%)
Sep 16, 2019	20.32	20.42	20.01	20.10	220,224	+0.04(+0.20%)
Sep 13, 2019	20.13	20.36	19.94	20.06	484,600	-0.31(-1.52%)
Sep 12, 2019	20.27	20.45	20.21	20.37	156,267	+0.48(+2.41%)
Sep 11, 2019	19.78	19.93	19.74	19.89	821,405	+0.21(+1.07%)
Sep 10, 2019	19.47	19.74	19.34	19.68	250,982	-0.87(-4.23%)
Sep 09, 2019	20.63	20.66	20.48	20.55	91,456	-0.31(-1.49%)
Sep 06, 2019	20.78	20.93	20.73	20.86	86,100	-0.19(-0.90%)
Sep 05, 2019	21.20	21.20	21.00	21.05	117,567	-0.33(-1.54%)
Sep 04, 2019	21.21	21.41	21.13	21.38	164,588	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.