Indicators

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.200	3.250	3.160	3.190	0	+0.04(+1.27%)
Sep 27, 2013	3.111	3.250	3.111	3.150	0	-0.06(-1.87%)
Sep 26, 2013	3.280	3.280	3.198	3.210	0	-0.04(-1.23%)
Sep 25, 2013	3.280	3.300	3.250	3.250	0	+0.00(+0.00%)
Sep 24, 2013	3.230	3.340	3.190	3.250	0	+0.07(+2.20%)
Sep 23, 2013	3.280	3.280	3.180	3.180	0	-0.12(-3.64%)
Sep 20, 2013	3.330	3.340	3.250	3.300	0	+0.02(+0.61%)
Sep 19, 2013	3.320	3.400	3.200	3.280	0	-0.04(-1.20%)
Sep 18, 2013	3.330	3.389	3.111	3.320	0	+0.03(+0.91%)
Sep 17, 2013	3.320	3.348	3.230	3.290	0	+0.08(+2.49%)
Sep 16, 2013	3.360	3.360	3.210	3.210	0	-0.10(-3.02%)
Sep 13, 2013	3.390	3.390	3.300	3.310	0	-0.04(-1.19%)
Sep 12, 2013	3.400	3.420	3.300	3.350	0	-0.01(-0.30%)
Sep 11, 2013	3.340	3.389	3.173	3.360	0	+0.09(+2.75%)
Sep 10, 2013	3.266	3.270	3.100	3.270	0	+0.00(+0.00%)
Sep 09, 2013	3.070	3.379	3.070	3.270	0	-0.10(-2.97%)
Sep 06, 2013	3.330	3.400	3.330	3.370	0	+0.04(+1.20%)
Sep 05, 2013	3.260	3.330	3.173	3.330	0	+0.05(+1.52%)
Sep 04, 2013	3.310	3.330	3.000	3.280	0	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.