Indicators

First Bancorp Inc (NQ: FNLC )

24.50 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.941	4.941	4.941	4.941	582	-0.38(-7.07%)
Sep 27, 2002	5.316	5.316	5.316	5.316	0	+0.00(+0.00%)
Sep 26, 2002	5.318	5.318	5.316	5.316	1,748	+0.55(+11.47%)
Sep 25, 2002	5.164	5.164	4.769	4.769	5,829	-0.50(-9.45%)
Sep 24, 2002	5.267	5.267	5.267	5.267	582	+0.03(+0.66%)
Sep 23, 2002	5.147	5.232	5.147	5.232	2,331	+0.26(+5.17%)
Sep 20, 2002	4.975	4.975	4.975	4.975	582	-0.09(-1.69%)
Sep 19, 2002	5.018	5.061	5.018	5.061	2,331	+0.08(+1.69%)
Sep 18, 2002	4.977	4.977	4.977	4.977	0	+0.00(+0.00%)
Sep 17, 2002	4.977	4.977	4.977	4.977	1,165	-0.02(-0.31%)
Sep 16, 2002	5.229	5.229	4.992	4.992	7,577	-0.24(-4.52%)
Sep 13, 2002	5.229	5.229	5.229	5.229	0	+0.00(+0.00%)
Sep 12, 2002	5.229	5.229	5.229	5.229	1,748	+0.21(+4.16%)
Sep 11, 2002	5.198	5.232	5.020	5.020	6,412	-0.18(-3.42%)
Sep 10, 2002	5.198	5.198	5.198	5.198	0	+0.00(+0.00%)
Sep 09, 2002	5.198	5.198	5.198	5.198	1,748	+0.00(+0.00%)
Sep 06, 2002	5.164	5.198	5.164	5.198	5,829	+0.05(+1.00%)
Sep 05, 2002	5.145	5.147	5.145	5.147	1,748	+0.13(+2.56%)
Sep 04, 2002	5.018	5.018	5.018	5.018	1,165	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.