Indicators

First Business Finan (NQ: FBIZ )

34.33 +0.81 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.10	29.37	29.05	29.37	9,061	+0.37(+1.28%)
Sep 28, 2023	29.16	29.27	28.99	28.99	7,751	+0.10(+0.34%)
Sep 27, 2023	28.88	28.90	28.88	28.90	4,726	+0.07(+0.24%)
Sep 26, 2023	29.19	29.30	28.83	28.83	19,993	-0.16(-0.54%)
Sep 25, 2023	29.20	29.22	28.97	28.98	5,448	-0.13(-0.44%)
Sep 22, 2023	29.34	29.34	29.11	29.11	6,294	-0.33(-1.13%)
Sep 21, 2023	29.40	29.44	29.40	29.44	6,472	+0.03(+0.10%)
Sep 20, 2023	30.16	30.16	29.40	29.42	4,819	+0.13(+0.43%)
Sep 19, 2023	29.19	29.62	29.12	29.29	13,519	-0.22(-0.73%)
Sep 18, 2023	29.76	30.70	29.50	29.50	13,205	-0.40(-1.34%)
Sep 15, 2023	30.37	30.37	29.90	29.90	33,911	-0.46(-1.51%)
Sep 14, 2023	30.06	30.36	29.95	30.36	8,754	+0.44(+1.47%)
Sep 13, 2023	30.38	30.38	29.86	29.92	7,055	-0.31(-1.04%)
Sep 12, 2023	30.31	30.70	30.24	30.24	5,989	-0.15(-0.48%)
Sep 11, 2023	31.12	31.12	30.06	30.38	9,298	-0.37(-1.21%)
Sep 08, 2023	30.71	30.96	30.39	30.76	8,314	+0.32(+1.06%)
Sep 07, 2023	30.32	31.00	30.23	30.43	56,400	+0.23(+0.75%)
Sep 06, 2023	29.81	31.20	29.81	30.21	15,937	-0.62(-2.00%)
Sep 05, 2023	31.57	31.57	30.82	30.82	8,495	-1.15(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.