Indicators

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.84	19.00	18.69	18.88	35,119	+0.09(+0.49%)
Sep 28, 2017	18.75	19.06	18.54	18.79	24,941	+0.03(+0.18%)
Sep 27, 2017	18.61	18.95	18.33	18.75	42,218	+0.50(+2.73%)
Sep 26, 2017	17.91	18.61	17.91	18.25	27,493	+0.41(+2.33%)
Sep 25, 2017	18.04	18.08	17.83	17.84	28,025	-0.17(-0.92%)
Sep 22, 2017	17.91	18.17	17.91	18.01	34,012	+0.15(+0.84%)
Sep 21, 2017	17.93	18.09	17.77	17.86	57,374	+0.02(+0.09%)
Sep 20, 2017	17.77	18.09	17.23	17.84	61,239	+0.12(+0.66%)
Sep 19, 2017	17.87	18.12	17.65	17.72	26,635	-0.10(-0.56%)
Sep 18, 2017	17.84	18.11	17.74	17.82	16,127	+0.17(+0.94%)
Sep 15, 2017	17.63	17.84	17.28	17.66	33,250	-0.01(-0.05%)
Sep 14, 2017	17.68	17.75	17.61	17.67	10,525	+0.07(+0.42%)
Sep 13, 2017	17.80	17.80	17.59	17.59	18,048	-0.16(-0.89%)
Sep 12, 2017	17.67	17.92	17.67	17.75	7,159	-0.04(-0.23%)
Sep 11, 2017	17.50	17.86	17.50	17.79	8,290	+0.44(+2.53%)
Sep 08, 2017	17.08	17.49	17.08	17.35	16,181	+0.10(+0.58%)
Sep 07, 2017	17.61	17.61	17.07	17.25	10,681	-0.40(-2.26%)
Sep 06, 2017	17.79	17.79	17.38	17.65	8,281	-0.15(-0.84%)
Sep 05, 2017	17.76	17.88	17.66	17.80	14,534	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.