Indicators

First Business Finan (NQ: FBIZ )

34.25 +0.24 (+0.71%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.716	5.905	5.523	5.905	8,632	+0.17(+2.91%)
Sep 28, 2011	5.738	5.738	5.738	5.738	0	+0.11(+2.04%)
Sep 27, 2011	5.446	5.642	5.446	5.623	7,084	+0.24(+4.46%)
Sep 26, 2011	5.657	5.657	5.166	5.383	18,049	-0.32(-5.69%)
Sep 23, 2011	5.542	5.708	5.531	5.708	8,509	+0.07(+1.31%)
Sep 22, 2011	5.686	5.789	5.535	5.634	29,331	-0.25(-4.20%)
Sep 21, 2011	5.882	5.882	5.882	5.882	1,355	-0.02(-0.38%)
Sep 19, 2011	5.719	5.904	5.904	5.904	4,336	+0.09(+1.59%)
Sep 16, 2011	5.811	5.885	5.811	5.811	3,794	-0.09(-1.56%)
Sep 15, 2011	5.904	5.904	5.889	5.904	5,501	+0.00(+0.06%)
Sep 14, 2011	5.970	5.970	5.775	5.900	5,620	-0.04(-0.68%)
Sep 13, 2011	6.210	6.258	5.941	5.941	17,073	-0.31(-4.90%)
Sep 12, 2011	6.310	6.310	5.830	6.247	23,442	-0.11(-1.74%)
Sep 09, 2011	6.343	6.358	6.343	6.358	542	+0.41(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.