Skip to main content

First Business Finan (NQ: FBIZ )

34.33 +0.81 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.481 3.701 3.701 3.701 21,962 +0.23(+6.72%)
Sep 28, 2009 3.701 3.468 3.468 3.468 2,815 -0.23(-6.30%)
Sep 25, 2009 3.701 3.907 3.665 3.701 6,476 +0.32(+9.57%)
Sep 24, 2009 3.385 3.385 3.378 3.378 2,083 -0.28(-7.67%)
Sep 23, 2009 3.338 3.658 3.338 3.658 18,403 +0.33(+9.81%)
Sep 22, 2009 3.365 3.367 3.029 3.331 6,560 -0.18(-5.25%)
Sep 18, 2009 3.512 3.516 3.516 3.516 2,815 -0.01(-0.30%)
Sep 16, 2009 3.527 3.527 3.527 3.527 563 +0.24(+7.35%)
Sep 15, 2009 3.285 3.285 3.285 3.285 1,126 -0.05(-1.39%)
Sep 14, 2009 3.296 3.331 3.296 3.331 563 +0.04(+1.30%)
Sep 11, 2009 3.538 3.538 3.285 3.289 41,964 -0.26(-7.40%)
Sep 10, 2009 3.424 3.552 3.424 3.552 1,407 +0.30(+9.29%)
Sep 09, 2009 3.196 3.438 3.193 3.250 34,635 -0.02(-0.54%)
Sep 03, 2009 3.452 3.267 3.267 3.267 88,975 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.