Indicators

First Business Finan (NQ: FBIZ )

34.35 +0.14 (+0.42%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.481	3.701	3.701	3.701	21,962	+0.23(+6.72%)
Sep 28, 2009	3.701	3.468	3.468	3.468	2,815	-0.23(-6.30%)
Sep 25, 2009	3.701	3.907	3.665	3.701	6,476	+0.32(+9.57%)
Sep 24, 2009	3.385	3.385	3.378	3.378	2,083	-0.28(-7.67%)
Sep 23, 2009	3.338	3.658	3.338	3.658	18,403	+0.33(+9.81%)
Sep 22, 2009	3.365	3.367	3.029	3.331	6,560	-0.18(-5.25%)
Sep 18, 2009	3.512	3.516	3.516	3.516	2,815	-0.01(-0.30%)
Sep 16, 2009	3.527	3.527	3.527	3.527	563	+0.24(+7.35%)
Sep 15, 2009	3.285	3.285	3.285	3.285	1,126	-0.05(-1.39%)
Sep 14, 2009	3.296	3.331	3.296	3.331	563	+0.04(+1.30%)
Sep 11, 2009	3.538	3.538	3.285	3.289	41,964	-0.26(-7.40%)
Sep 10, 2009	3.424	3.552	3.424	3.552	1,407	+0.30(+9.29%)
Sep 09, 2009	3.196	3.438	3.193	3.250	34,635	-0.02(-0.54%)
Sep 03, 2009	3.452	3.267	3.267	3.267	88,975	+0.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.