Indicators

Essa Bancorp Inc (NQ: ESSA )

16.84 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.57	14.95	14.38	14.63	14,392	+0.08(+0.54%)
Sep 28, 2023	14.82	14.99	14.42	14.55	14,132	-0.25(-1.71%)
Sep 27, 2023	15.69	15.69	14.81	14.81	21,179	-0.25(-1.68%)
Sep 26, 2023	15.39	15.39	15.02	15.06	24,699	-0.15(-0.96%)
Sep 25, 2023	15.60	15.34	15.21	15.21	10,478	+0.34(+2.30%)
Sep 22, 2023	14.94	15.08	14.82	14.87	29,218	+0.05(+0.33%)
Sep 21, 2023	15.01	15.09	14.73	14.82	15,439	-0.20(-1.36%)
Sep 20, 2023	15.12	15.19	14.96	15.02	13,311	+0.05(+0.33%)
Sep 19, 2023	14.90	15.11	14.64	14.97	11,309	+0.17(+1.12%)
Sep 18, 2023	15.03	15.31	14.81	14.81	14,322	-0.22(-1.49%)
Sep 15, 2023	14.54	15.39	14.29	15.03	99,135	+0.46(+3.14%)
Sep 14, 2023	14.41	14.65	14.39	14.57	28,695	+0.22(+1.56%)
Sep 13, 2023	14.45	14.72	14.15	14.35	46,182	-0.20(-1.39%)
Sep 12, 2023	14.80	14.98	14.48	14.55	20,029	-0.26(-1.76%)
Sep 11, 2023	14.96	14.97	14.62	14.81	35,837	-0.14(-0.90%)
Sep 08, 2023	14.76	14.95	14.76	14.95	11,819	+0.42(+2.92%)
Sep 07, 2023	14.76	14.76	14.49	14.52	51,541	-0.28(-1.89%)
Sep 06, 2023	15.30	15.30	14.69	14.80	13,602	-0.40(-2.60%)
Sep 05, 2023	15.61	15.61	15.20	15.20	8,365	-0.25(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.