Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.667 8.667 8.569 8.569 13,103 -0.02(-0.26%)
Sep 29, 2014 8.569 8.675 8.546 8.591 8,666 +0.02(+0.27%)
Sep 26, 2014 8.569 8.624 8.569 8.569 16,625 +0.07(+0.80%)
Sep 25, 2014 8.531 8.546 8.493 8.500 3,724 -0.05(-0.53%)
Sep 24, 2014 8.500 8.614 8.500 8.546 4,855 +0.01(+0.09%)
Sep 23, 2014 8.652 8.652 8.478 8.538 42,015 -0.08(-0.88%)
Sep 22, 2014 8.698 8.698 8.569 8.614 11,458 -0.17(-1.98%)
Sep 19, 2014 8.591 8.675 8.569 8.789 15,353 +0.24(+2.84%)
Sep 18, 2014 8.614 8.686 8.538 8.546 11,779 -0.06(-0.70%)
Sep 17, 2014 8.591 8.675 8.591 8.607 6,968 +0.02(+0.18%)
Sep 16, 2014 8.584 8.698 8.584 8.591 9,128 -0.04(-0.44%)
Sep 15, 2014 8.675 8.675 8.584 8.629 6,716 +0.00(+0.00%)
Sep 12, 2014 8.516 8.834 8.516 8.629 20,643 +0.07(+0.80%)
Sep 11, 2014 8.561 8.621 8.478 8.561 13,009 +0.02(+0.26%)
Sep 10, 2014 8.636 8.636 8.491 8.538 34,757 -0.07(-0.79%)
Sep 09, 2014 8.606 8.665 8.606 8.606 9,833 +0.01(+0.09%)
Sep 08, 2014 8.591 8.659 8.591 8.599 14,844 +0.01(+0.09%)
Sep 05, 2014 8.591 8.704 8.584 8.591 7,399 -0.08(-0.87%)
Sep 04, 2014 8.682 8.682 8.682 8.667 5,384 +0.03(+0.35%)
Sep 03, 2014 8.667 8.764 8.629 8.636 11,426 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.